site stats

Microsoft stock price daily stock history

Web39 rows · Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. ... WebIt is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

Microsoft Co. (NASDAQ:MSFT) Stock Holdings Lowered by Toth …

WebApr 10, 2024 · Conversely, more weakness could send the stock back into a key area on the chart. That zone is around $62 to $62.50. In that range we find prior resistance, as well as the rising 21-day and 10 ... WebHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. The all-time … terrell horne https://adwtrucks.com

Microsoft (MSFT) Stock Price, News & Info The Motley Fool

Web2 days ago · Microsoft (MSFT) (Delayed Data from NSDQ) $291.60 USD +7.26 (2.55%) Updated Apr 6, 2024 04:00 PM ET After-Market: $291.85 +0.25 (0.09%) 7:58 PM ET Add to portfolio Zacks Rank: 3-Hold 3 Style... WebMSFT Microsoft Corp. Stock Price & News - WSJ Subscribe Sign In Microsoft Corp. MSFT (U.S.: Nasdaq) View All companies AT CLOSE 4:00 PM EDT 04/06/23 $291.60 USD 7.26 … Web102 rows · Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo Finance U.S. markets open in 6 hours 10 minutes Dow Futures Nasdaq Futures -18.75 Russell 2000 Futures 0.00(0.00%) Crude... terrell house in new orleans

Microsoft Stock Data Kaggle

Category:Microsoft Stock Data Kaggle

Tags:Microsoft stock price daily stock history

Microsoft stock price daily stock history

MSFT Stock Price Microsoft Corp. Stock Quote (U.S.: …

WebFeb 9, 2024 · While Microsoft was losing $177 billion in market capitalization on March 16, 2024, Apple's market cap declined by $156 billion the same day. The world's most valuable company on that day, Apple... WebMar 14, 2024 · Live updates of what's moving markets, including the Dow, S&P 500 and Nasdaq Composite.

Microsoft stock price daily stock history

Did you know?

Web2 days ago · Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Berkshire Hathaway Inc. (BRK.B) and NVIDIA … WebApr 6, 2024 · Microsoft (NQ: MSFT ) 283.49 +0.66 (+0.23%) ... 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at …

WebApr 15, 2024 · The stock has a market cap of $2.13 trillion, a P/E ratio of 31.79, a P/E/G ratio of 2.50 and a beta of 0.93. Microsoft ( NASDAQ:MSFT – Get Rating) last released its … WebFeb 16, 2024 · the basic understanding for STOCKHISTORY is that, as long as the stock is traded on the bourses, the closing price must be made available using the STOCKHISTORY formula. else the formula doesn't serve any purpose. Never heard of Excel formulas ending abruptly due to data (provider) exhaustion.

WebGet the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment … WebApr 11, 2024 · April 11, 2024 — 08:00 am EDT. Written by Keithen Drury for The Motley Fool ->. Microsoft (NASDAQ: MSFT) is the world's second-biggest company, making up 6.3% of the S&P 500 by market cap weight ...

WebAug 23, 2024 · Microsoft shares closed at a fresh record Monday, as more analysts recognized the financial implications of the software and hardware maker’s decision to lift the price of certain Office 365 ...

Web1 day ago · Shares of Microsoft Corp. rose 2.24% to $289.84 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500... terrell homes in fort worthWebThe Excel STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The primary purpose of STOCKHISTORY is to get the history of a financial instrument over time. The result is an array of values that spill onto the worksheet into multiple cells. Purpose Retrieve stock price information Return value terrell hospital texasWebApr 15, 2024 · A number of equities research analysts have weighed in on the stock. Cowen dropped their price target on shares of Microsoft from $285.00 to $280.00 and set an … terrell hospital phone numberWebApr 7, 2024 · Image: irissca/Adobe Stock. ... Meanwhile, ChatGPT helped Bing reach 100 million daily users. ... Microsoft’s stock price rose after the announcement of GPT-4, ... tried customsWebApr 14, 2024 · Microsoft Corporation (MSFT) stock historical prices & data – Yahoo Finance UK markets open in 4 hours 41 minutes (+0.30%) Bitcoin GBP Microsoft Corporation … terrell howard capers realtyWebAt the time of writing, MSFT's stock price is $291.57 with a change of 0.94% orMicrosoft Corporation (MSFT) is one of the leading technology companies in the world. As a top stock broker expert, it's important to provide a detailed analysis of the company's performance and prospects for investors. tri-ed dartmouthWebApr 16, 2024 · Here are the steps to download the historical stock data. Step 1 go to finance.yahoo.com. Step 2 is to key in a search for the ticker symbol you want to download data on. Step 3 is to click on the ‘historical data’ tab on the page for the ticker symbol you want. Step 4 filter time period for the length of price data you want to download. terrell houses for sale