site stats

December 30 2022 closing stock prices

Web102 rows · Apr 13, 2024 · U.S. markets closed The Home Depot, Inc. (HD) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 291.17 +2.56 (+0.89%) At close: … WebThe latest closing stock price for Tesla as of April 06, 2024 is 185.06. The all-time high Tesla stock closing price was 409.97 on November 04, 2024. The Tesla 52-week high stock price is 364.07, which is 96.7% above the current share price. The Tesla 52-week low stock price is 101.81, which is 45% below the current share price.

Historical Data Nasdaq

WebDec 9, 2024 · December 9, 2024, 1:23 PM Wall Street closed lower after a report showed inflation is slowing, though not by as much as hoped. The S &P 500 fell 0.7% Friday, marking its first losing week in the last three. The weakness came after the U.S. government reported that prices at the wholesale level were 7.4% higher in November than a year … Web$95.92 ORCL1.09% Accenture Plc $281.70 ACN0.13% SAP SE $128.71 SAP1.55% Kyndryl Holdings Inc $14.48 KD1.09% HP Inc $29.29 HPQ0.41% VMware, Inc. $122.17 VMW0.52% Verizon Communications Inc. $39.48... lauren hutton movies list https://adwtrucks.com

Amazon.com, Inc. Common Stock (AMZN) Historical Data Nasdaq

WebCommodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the … WebThe all-time high Johnson & Johnson stock closing price was 181.16 on April 25, 2024. The Johnson & Johnson 52-week high stock price is 186.69, which is 13% above the current share price. The Johnson & Johnson 52-week low stock price is 150.11, which is 9.1% below the current share price. The average Johnson & Johnson stock price for … Webdow jones on december 30, 2024. The closing price for the Dow Jones Industrial Average (DJI) on December 30 was $33,152.55. It was up 0.1% for the day. The latest price is … lauren hutton photos today

Stock Market News for Dec 16, 2024 Nasdaq

Category:Southern - 42 Year Stock Price History SO MacroTrends

Tags:December 30 2022 closing stock prices

December 30 2022 closing stock prices

How major US stock indexes fared Friday 12/9/2024 - ABC News

WebApr 6, 2024 · FinancialContent fully hosted finance channel. Date Open High Low Close Volume Change (%) Apr 10, 2024: 289.21: 289.60: 284.71: 289.39 WebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

December 30 2022 closing stock prices

Did you know?

WebDJIA Dow Jones Industrial Average Stock Prices and Charts - WSJ Advertisement Dow Jones Industrial Average DJIA View All companies 4:57 PM EDT 04/10/23 33586.52 … WebDec 30, 2024 · A trader reacts on the floor of the New York Stock Exchange at the closing bell on December 30, 2024 ... [+] AFP via Getty Images Key Facts All three major stock indices logged small...

WebMarketWatch provides the latest stock market, financial and business news. Get stock market quotes, personal finance advice, company news and more. WebYear End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may …

WebJan 7, 2024 · Plus, the latest GameStop buzz; blue-chip facing pressure; and analyst boosts Trade Desk stock. Walgreens Boots Alliance (WBA) led the gainers today, adding 2.7%, … WebThe latest closing stock price for Southern as of April 06, 2024 is 72.31. The all-time high Southern stock closing price was 78.54 on August 19, 2024. The Southern 52-week high stock price is 80.57, which is 11.4% above the current share price. The Southern 52-week low stock price is 58.85, which is 18.6% below the current share price.

WebApr 10, 2024 · Closing Price Volume Split Adjustment Factor Open Price Day High Day Low; April 10, 2024: $114.54: 13,006,552: 1:1: $114.78: $116.18: $114.17: April 11, 2024: $115.35: ... Minimum 15 minutes delayed. Exxon Mobil Corporation does not own or maintain the Exxon Mobil Stock Quote Page on this Web site. West LLC owns and …

WebCommodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the … lauren hutton picsWebAT&T Inc. NOTE: The historical AT&T stock prices have not been adjusted for the distribution of the WarnerMedia business on April 8, 2024 (see Other Corporate Actions tab). Please select a date range: From date To date Show data Excel download Date Open High Low Close Volume Apr 05, 2024 19.62 19.93 19.59 19.88 36,623,057 lauren hutton psychologistWebSep 30, 2024 · The blue-chip index has recorded a new closing low in 2024. Notably, 27 components of the 30-stock index ended in negative territory while 2 in green and 1 … lauren hutton styleWebFeb 28, 2024 · Stock market closing numbers for February 28, 2024. Kai Ryssdal Feb 28, 2024. There’s a lot happening in the world. Through it all, Marketplace is here for you. … lauren hutton style tipsWebApr 11, 2024 · Historical stock closing prices for Russell 2000 Index (RTY). See each day's opening price, high, low, close, volume, and change %. lauren hutton vampire movieWebMar 23, 2024 · Shareholder Services Dividend & Stock Split History Stock Price Information Investor Alerts Analyst Coverage Annual Meeting & Proxy Information. Fixed Income. Credit Ratings Preferred Stock Fixed Income Presentation. Governance & Responsibility ... Year Trailing 12-Months 2024 2024 2024 2024 2024 2024 2024 2016 … lauren hutton today 2022WebThe latest closing stock price for Pfizer as of April 06, 2024 is 41.50. The all-time high Pfizer stock closing price was 58.79 on December 16, 2024. The Pfizer 52-week high stock price is 56.32, which is 35.7% above the current share price. The Pfizer 52-week low stock price is 39.23, which is 5.5% below the current share price. lauren hutton taille